to intrude on; to force oneself into (e.g. a crowd); to wedge oneself into; to squeeze oneself into; to cut into (a line, conversation, etc.); to interrupt
Godan verb with 'mu' endingtransitive verb
2.
to fall below (of stock prices, sales, etc.); to drop below